| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
15 ก.พ. 2013 17:00 |
23000.00 - 23100.00 |
1626.90 |
29.86 |
22978 |
15 ก.พ. 2013 13:18 |
23050.00 - 23150.00 |
1632.20 |
29.83 |
23030 |
15 ก.พ. 2013 10:18 |
23100.00 - 23200.00 |
1633.50 |
29.82 |
23040 |
15 ก.พ. 2013 09:22 |
23050.00 - 23150.00 |
1631.10 |
29.82 |
23006 |
14 ก.พ. 2013 09:20 |
23200.00 - 23300.00 |
1644.20 |
29.82 |
23191 |
13 ก.พ. 2013 12:40 |
23250.00 - 23350.00 |
1650.10 |
29.81 |
23267 |
13 ก.พ. 2013 09:20 |
23300.00 - 23400.00 |
1653.20 |
29.79 |
23295 |
12 ก.พ. 2013 14:28 |
23250.00 - 23350.00 |
1644.50 |
29.89 |
23250 |
12 ก.พ. 2013 12:00 |
23300.00 - 23400.00 |
1646.60 |
29.87 |
23264 |
12 ก.พ. 2013 09:27 |
23250.00 - 23350.00 |
1644.00 |
29.87 |
23227 |
11 ก.พ. 2013 16:37 |
23450.00 - 23550.00 |
1664.30 |
29.80 |
23459 |
11 ก.พ. 2013 09:22 |
23500.00 - 23600.00 |
1666.70 |
29.79 |
23485 |
09 ก.พ. 2013 09:25 |
23500.00 - 23600.00 |
1667.20 |
29.80 |
23500 |
08 ก.พ. 2013 14:43 |
23500.00 - 23600.00 |
1669.70 |
29.79 |
23527 |
08 ก.พ. 2013 09:22 |
23550.00 - 23650.00 |
1670.40 |
29.81 |
23553 |
07 ก.พ. 2013 17:00 |
23550.00 - 23650.00 |
1675.00 |
29.78 |
23594 |
07 ก.พ. 2013 09:23 |
23600.00 - 23700.00 |
1678.10 |
29.81 |
23661 |
06 ก.พ. 2013 15:10 |
23500.00 - 23600.00 |
1670.60 |
29.77 |
23524 |
06 ก.พ. 2013 09:24 |
23550.00 - 23650.00 |
1673.30 |
29.75 |
23546 |
05 ก.พ. 2013 17:00 |
23550.00 - 23650.00 |
1676.50 |
29.75 |
23591 |