| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
22 ก.พ. 2013 13:00 |
22350.00 - 22450.00 |
1586.30 |
29.88 |
22420 |
22 ก.พ. 2013 09:19 |
22300.00 - 22400.00 |
1581.80 |
29.82 |
22311 |
21 ก.พ. 2013 17:00 |
22150.00 - 22250.00 |
1569.80 |
29.86 |
22172 |
21 ก.พ. 2013 15:29 |
22100.00 - 22200.00 |
1564.50 |
29.88 |
22111 |
21 ก.พ. 2013 13:38 |
22150.00 - 22250.00 |
1568.30 |
29.88 |
22165 |
21 ก.พ. 2013 13:00 |
22100.00 - 22200.00 |
1563.50 |
29.88 |
22097 |
21 ก.พ. 2013 11:00 |
22050.00 - 22150.00 |
1560.20 |
29.83 |
22014 |
21 ก.พ. 2013 10:09 |
22100.00 - 22200.00 |
1562.70 |
29.82 |
22042 |
21 ก.พ. 2013 09:25 |
22050.00 - 22150.00 |
1560.70 |
29.83 |
22021 |
20 ก.พ. 2013 17:00 |
22600.00 - 22700.00 |
1603.80 |
29.84 |
22637 |
20 ก.พ. 2013 12:12 |
22650.00 - 22750.00 |
1606.00 |
29.88 |
22698 |
20 ก.พ. 2013 09:23 |
22700.00 - 22800.00 |
1607.40 |
29.88 |
22718 |
19 ก.พ. 2013 10:05 |
22800.00 - 22900.00 |
1613.60 |
29.86 |
22706 |
19 ก.พ. 2013 09:15 |
22850.00 - 22950.00 |
1614.00 |
29.86 |
22794 |
18 ก.พ. 2013 16:34 |
22800.00 - 22900.00 |
1613.70 |
29.86 |
22792 |
18 ก.พ. 2013 14:19 |
22850.00 - 22950.00 |
1616.40 |
29.86 |
22830 |
18 ก.พ. 2013 12:00 |
22800.00 - 22900.00 |
1612.10 |
29.86 |
22769 |
18 ก.พ. 2013 10:05 |
22850.00 - 22950.00 |
1616.50 |
29.86 |
22831 |
18 ก.พ. 2013 09:16 |
22900.00 - 23000.00 |
1617.30 |
29.86 |
22842 |
16 ก.พ. 2013 09:18 |
22800.00 - 22900.00 |
1610.10 |
29.86 |
22741 |