| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
28 ก.พ. 2014 09:20 |
20500.00 - 20600.00 |
1332.00 |
32.61 |
20550 |
27 ก.พ. 2014 17:00 |
20450.00 - 20550.00 |
1332.20 |
32.6 |
20542 |
27 ก.พ. 2014 09:40 |
20400.00 - 20500.00 |
1326.00 |
32.61 |
20453 |
27 ก.พ. 2014 09:20 |
20450.00 - 20550.00 |
1329.00 |
32.61 |
20499 |
26 ก.พ. 2014 10:30 |
20600.00 - 20700.00 |
1340.70 |
32.58 |
20661 |
26 ก.พ. 2014 09:14 |
20550.00 - 20650.00 |
1337.70 |
32.57 |
20608 |
25 ก.พ. 2014 15:05 |
20500.00 - 20600.00 |
1334.30 |
32.55 |
20543 |
25 ก.พ. 2014 09:20 |
20450.00 - 20550.00 |
1332.80 |
32.48 |
20476 |
24 ก.พ. 2014 16:45 |
20450.00 - 20550.00 |
1333.80 |
32.55 |
20535 |
24 ก.พ. 2014 14:50 |
20400.00 - 20500.00 |
1328.70 |
32.58 |
20476 |
24 ก.พ. 2014 13:00 |
20350.00 - 20450.00 |
1324.80 |
32.58 |
20416 |
24 ก.พ. 2014 09:20 |
20300.00 - 20400.00 |
1322.00 |
32.63 |
20404 |
22 ก.พ. 2014 08:54 |
20300.00 - 20400.00 |
1326.10 |
32.54 |
20411 |
21 ก.พ. 2014 14:10 |
20250.00 - 20350.00 |
1320.20 |
32.55 |
20326 |
21 ก.พ. 2014 10:20 |
20200.00 - 20300.00 |
1316.10 |
32.56 |
20269 |
21 ก.พ. 2014 09:30 |
20250.00 - 20350.00 |
1319.30 |
32.53 |
20300 |
20 ก.พ. 2014 12:00 |
20200.00 - 20300.00 |
1312.10 |
32.61 |
20239 |
20 ก.พ. 2014 10:15 |
20150.00 - 20250.00 |
1310.30 |
32.64 |
20201 |
20 ก.พ. 2014 09:20 |
20200.00 - 20300.00 |
1310.60 |
32.64 |
20234 |
19 ก.พ. 2014 14:10 |
20250.00 - 20350.00 |
1318.10 |
32.56 |
20300 |