| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
18 ก.พ. 2011 09:30 |
19900.00 - 20000.00 |
1383.30 |
30.65 |
20054 |
17 ก.พ. 2011 09:30 |
19850.00 - 19950.00 |
1376.60 |
30.62 |
19938 |
16 ก.พ. 2011 14:10 |
19850.00 - 19950.00 |
1375.60 |
30.69 |
19969 |
16 ก.พ. 2011 09:26 |
19800.00 - 19900.00 |
1372.90 |
30.68 |
19923 |
15 ก.พ. 2011 16:40 |
19800.00 - 19900.00 |
1371.00 |
30.70 |
19908 |
15 ก.พ. 2011 09:30 |
19750.00 - 19850.00 |
1363.40 |
30.69 |
19792 |
14 ก.พ. 2011 14:45 |
19750.00 - 19850.00 |
1359.70 |
30.76 |
19783 |
14 ก.พ. 2011 09:30 |
19700.00 - 19800.00 |
1356.70 |
30.77 |
19746 |
12 ก.พ. 2011 09:28 |
19750.00 - 19850.00 |
1356.80 |
30.81 |
19773 |
11 ก.พ. 2011 17:10 |
19750.00 - 19850.00 |
1358.80 |
30.84 |
19821 |
11 ก.พ. 2011 09:30 |
19800.00 - 19900.00 |
1364.90 |
30.83 |
19904 |
10 ก.พ. 2011 15:30 |
19700.00 - 19800.00 |
1357.50 |
30.75 |
19745 |
10 ก.พ. 2011 09:30 |
19750.00 - 19850.00 |
1361.30 |
30.74 |
19793 |
09 ก.พ. 2011 12:40 |
19750.00 - 19850.00 |
1363.90 |
30.72 |
19818 |
09 ก.พ. 2011 09:29 |
19700.00 - 19800.00 |
1362.70 |
30.68 |
19775 |
08 ก.พ. 2011 14:50 |
19650.00 - 19750.00 |
1355.10 |
30.70 |
19678 |
08 ก.พ. 2011 09:25 |
19600.00 - 19700.00 |
1350.30 |
30.69 |
19601 |
07 ก.พ. 2011 14:54 |
19550.00 - 19650.00 |
1347.00 |
30.73 |
19579 |
07 ก.พ. 2011 09:30 |
19600.00 - 19700.00 |
1347.50 |
30.85 |
19663 |
05 ก.พ. 2011 09:23 |
19600.00 - 19700.00 |
1348.60 |
30.81 |
19653 |