| Date | ทอง 96.5% | KITCO ($US) | Currency (บาท) | Spot Gold (บาท) |
|---|---|---|---|---|
19 ก.ค. 2011 10:25 |
22600.00 - 22700.00 |
1602.20 |
29.86 |
22629 |
19 ก.ค. 2011 09:25 |
22550.00 - 22650.00 |
1601.60 |
29.87 |
22628 |
18 ก.ค. 2011 12:00 |
22600.00 - 22700.00 |
1596.50 |
30.24 |
22836 |
18 ก.ค. 2011 09:20 |
22550.00 - 22650.00 |
1592.10 |
30.28 |
22803 |
16 ก.ค. 2011 09:10 |
22500.00 - 22600.00 |
1594.10 |
30.08 |
22681 |
15 ก.ค. 2011 09:20 |
22400.00 - 22500.00 |
1584.40 |
30.09 |
22550 |
14 ก.ค. 2011 15:55 |
22500.00 - 22600.00 |
1587.30 |
30.36 |
22794 |
14 ก.ค. 2011 09:20 |
22450.00 - 22550.00 |
1586.10 |
30.14 |
22612 |
13 ก.ค. 2011 14:40 |
22350.00 - 22450.00 |
1571.40 |
30.29 |
22514 |
13 ก.ค. 2011 13:40 |
22300.00 - 22400.00 |
1567.80 |
30.29 |
22462 |
13 ก.ค. 2011 10:15 |
22250.00 - 22350.00 |
1564.30 |
30.38 |
22479 |
13 ก.ค. 2011 09:29 |
22300.00 - 22400.00 |
1566.80 |
30.44 |
22559 |
12 ก.ค. 2011 15:47 |
22150.00 - 22250.00 |
1543.50 |
30.40 |
22194 |
12 ก.ค. 2011 10:35 |
22200.00 - 22300.00 |
1550.90 |
30.44 |
22330 |
12 ก.ค. 2011 09:23 |
22250.00 - 22350.00 |
1552.90 |
30.39 |
22322 |
11 ก.ค. 2011 11:55 |
22050.00 - 22150.00 |
1545.30 |
30.37 |
22198 |
11 ก.ค. 2011 09:25 |
22000.00 - 22100.00 |
1544.00 |
30.31 |
22136 |
09 ก.ค. 2011 09:27 |
21950.00 - 22050.00 |
1544.20 |
30.21 |
22066 |
08 ก.ค. 2011 13:45 |
21850.00 - 21950.00 |
1530.70 |
30.20 |
21865 |
08 ก.ค. 2011 09:20 |
21900.00 - 22000.00 |
1531.60 |
30.27 |
21929 |